Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 5.32 | 5.41 | 5.18 | 5.35 | 120.48 Thousand |
| 29 Sep, 2003 | 5.1 | 5.41 | 5.1 | 5.38 | 168.18 Thousand |
| 26 Sep, 2003 | 5.3 | 5.39 | 5.1 | 5.15 | 82.24 Thousand |
| 25 Sep, 2003 | 5.12 | 5.38 | 5.1 | 5.26 | 62.29 Thousand |
| 24 Sep, 2003 | 5.25 | 5.3 | 5.08 | 5.13 | 93.54 Thousand |
| 23 Sep, 2003 | 5.26 | 5.31 | 4.95 | 5.3 | 92.52 Thousand |
| 22 Sep, 2003 | 5.27 | 5.31 | 4.7 | 5.31 | 84.91 Thousand |
| 19 Sep, 2003 | 5.05 | 5.35 | 4.95 | 5.26 | 106.29 Thousand |
| 18 Sep, 2003 | 5.59 | 6.0 | 4.75 | 4.84 | 399.07 Thousand |
| 17 Sep, 2003 | 4.18 | 5.95 | 4.16 | 5.07 | 656.68 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW