Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 3.6 | 3.8 | 3.45 | 3.79 | 116.78 Thousand |
| 29 Aug, 2003 | 3.41 | 3.65 | 3.41 | 3.6 | 66.2 Thousand |
| 28 Aug, 2003 | 3.35 | 3.59 | 3.35 | 3.59 | 67.23 Thousand |
| 27 Aug, 2003 | 3.5 | 3.5 | 3.26 | 3.26 | 30.84 Thousand |
| 26 Aug, 2003 | 3.44 | 3.45 | 3.25 | 3.44 | 79.77 Thousand |
| 25 Aug, 2003 | 3.32 | 3.45 | 3.23 | 3.45 | 34.74 Thousand |
| 22 Aug, 2003 | 3.17 | 3.3 | 3.16 | 3.3 | 45.43 Thousand |
| 21 Aug, 2003 | 3.18 | 3.3 | 3.17 | 3.25 | 65.17 Thousand |
| 20 Aug, 2003 | 3.1 | 3.22 | 3.07 | 3.18 | 41.12 Thousand |
| 19 Aug, 2003 | 3.0 | 3.18 | 3.0 | 3.1 | 59.83 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW