Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 5.5 | 5.5 | 5.18 | 5.38 | 70.52 Thousand |
| 13 Oct, 2003 | 5.42 | 5.5 | 5.25 | 5.25 | 76.68 Thousand |
| 10 Oct, 2003 | 5.4 | 5.54 | 5.2 | 5.49 | 66.2 Thousand |
| 09 Oct, 2003 | 5.25 | 5.37 | 5.2 | 5.2 | 184.42 Thousand |
| 08 Oct, 2003 | 5.2 | 5.3 | 5.16 | 5.24 | 19.73 Thousand |
| 07 Oct, 2003 | 5.39 | 5.47 | 5.2 | 5.3 | 160.36 Thousand |
| 06 Oct, 2003 | 5.4 | 5.5 | 5.26 | 5.4 | 64.97 Thousand |
| 03 Oct, 2003 | 5.45 | 5.45 | 5.12 | 5.25 | 48.72 Thousand |
| 02 Oct, 2003 | 5.3 | 5.35 | 5.09 | 5.24 | 107.32 Thousand |
| 01 Oct, 2003 | 5.25 | 5.29 | 5.18 | 5.22 | 80.18 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW