Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 7.5 | 7.75 | 7.0 | 7.25 | 1.6 Million |
| 09 Dec, 2003 | 7.77 | 7.95 | 7.1 | 7.5 | 1.8 Million |
| 08 Dec, 2003 | 8.88 | 9.0 | 7.7 | 7.81 | 2.4 Million |
| 05 Dec, 2003 | 7.8 | 8.57 | 7.8 | 8.5 | 1.99 Million |
| 04 Dec, 2003 | 8.05 | 8.05 | 7.55 | 7.86 | 958.3 Thousand |
| 03 Dec, 2003 | 8.69 | 8.75 | 7.9 | 7.99 | 3.13 Million |
| 02 Dec, 2003 | 7.29 | 7.85 | 7.25 | 7.7 | 1.84 Million |
| 01 Dec, 2003 | 7.01 | 7.42 | 6.79 | 7.19 | 1.74 Million |
| 28 Nov, 2003 | 6.75 | 7.0 | 6.75 | 6.86 | 445.74 Thousand |
| 26 Nov, 2003 | 7.0 | 7.0 | 6.6 | 6.75 | 1.65 Million |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW