Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 8.29 | 8.29 | 7.91 | 8.07 | 452.93 Thousand |
| 08 Jan, 2004 | 8.02 | 8.29 | 7.96 | 8.06 | 855.09 Thousand |
| 07 Jan, 2004 | 7.96 | 7.98 | 7.68 | 7.9 | 458.28 Thousand |
| 06 Jan, 2004 | 7.22 | 8.0 | 7.1 | 8.0 | 1.29 Million |
| 05 Jan, 2004 | 7.2 | 7.23 | 7.03 | 7.18 | 460.95 Thousand |
| 02 Jan, 2004 | 7.3 | 7.3 | 7.0 | 7.07 | 373.16 Thousand |
| 31 Dec, 2003 | 7.34 | 7.37 | 6.99 | 7.05 | 300.79 Thousand |
| 30 Dec, 2003 | 7.28 | 7.38 | 7.2 | 7.33 | 289.07 Thousand |
| 29 Dec, 2003 | 7.05 | 7.4 | 6.99 | 7.23 | 366.79 Thousand |
| 26 Dec, 2003 | 6.95 | 7.11 | 6.9 | 7.01 | 122.33 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW