Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.63 | 8.0 | 7.62 | 7.77 | 275.5 Thousand |
| 06 Feb, 2004 | 7.57 | 7.64 | 7.33 | 7.57 | 272.83 Thousand |
| 05 Feb, 2004 | 7.58 | 7.6 | 7.22 | 7.25 | 420.65 Thousand |
| 04 Feb, 2004 | 7.76 | 7.96 | 7.13 | 7.3 | 863.52 Thousand |
| 03 Feb, 2004 | 8.32 | 8.42 | 7.81 | 7.91 | 841.52 Thousand |
| 02 Feb, 2004 | 8.62 | 8.79 | 8.2 | 8.39 | 500.43 Thousand |
| 30 Jan, 2004 | 8.73 | 8.9 | 8.4 | 8.75 | 277.35 Thousand |
| 29 Jan, 2004 | 9.17 | 9.17 | 8.13 | 8.63 | 785.39 Thousand |
| 28 Jan, 2004 | 9.07 | 9.75 | 9.02 | 9.14 | 384.67 Thousand |
| 27 Jan, 2004 | 9.71 | 9.71 | 9.0 | 9.06 | 495.49 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW