Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 7.7 | 7.89 | 7.5 | 7.64 | 322.17 Thousand |
| 08 Mar, 2004 | 7.08 | 7.78 | 7.08 | 7.6 | 343.96 Thousand |
| 05 Mar, 2004 | 7.28 | 7.4 | 7.06 | 7.17 | 188.53 Thousand |
| 04 Mar, 2004 | 7.2 | 7.37 | 7.08 | 7.35 | 184.01 Thousand |
| 03 Mar, 2004 | 7.14 | 7.2 | 6.99 | 7.07 | 158.31 Thousand |
| 02 Mar, 2004 | 6.91 | 7.15 | 6.75 | 7.05 | 223.89 Thousand |
| 01 Mar, 2004 | 6.81 | 6.93 | 6.79 | 6.89 | 289.07 Thousand |
| 27 Feb, 2004 | 6.94 | 6.95 | 6.65 | 6.79 | 489.73 Thousand |
| 26 Feb, 2004 | 6.65 | 6.95 | 6.62 | 6.93 | 522.63 Thousand |
| 25 Feb, 2004 | 6.7 | 6.77 | 6.5 | 6.67 | 415.92 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW