Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 6.6 7.25 6.31 6.92 5.23 Million
24 Nov, 2003 6.39 6.47 6.16 6.35 2.04 Million
21 Nov, 2003 6.05 6.5 6.05 6.25 145.15 Thousand
20 Nov, 2003 6.1 6.3 6.1 6.1 43.58 Thousand
19 Nov, 2003 6.32 6.32 6.15 6.2 63.94 Thousand
18 Nov, 2003 6.2 6.32 6.2 6.27 28.37 Thousand
17 Nov, 2003 6.15 6.29 6.12 6.29 48.93 Thousand
14 Nov, 2003 6.15 6.49 6.15 6.18 55.3 Thousand
13 Nov, 2003 6.25 6.5 6.2 6.3 639.41 Thousand
12 Nov, 2003 6.47 6.5 6.25 6.37 52.01 Thousand