Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 113.07 114.86 110.77 111.76 2.18 Million
04 Dec, 2023 109.77 115.89 109.58 114.34 3.86 Million
01 Dec, 2023 101.43 110.58 100.19 109.79 4.25 Million
30 Nov, 2023 101.67 102.27 99.23 101.95 3.42 Million
29 Nov, 2023 97.21 102.9 97.21 101.57 3.78 Million
28 Nov, 2023 94.7 96.78 93.51 96.54 3.56 Million
27 Nov, 2023 96.86 97.8 94.54 94.65 3.37 Million
24 Nov, 2023 97.0 98.82 96.22 98.34 1.9 Million
22 Nov, 2023 97.52 98.85 96.91 97.76 2.49 Million
21 Nov, 2023 97.72 99.23 94.81 95.97 3.42 Million