Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.77 140.22 130.62 139.53 4.23 Million
18 Dec, 2023 132.04 132.63 126.4 129.1 3.6 Million
15 Dec, 2023 133.71 134.34 126.82 127.1 4.65 Million
14 Dec, 2023 129.8 136.68 129.69 131.49 3.81 Million
13 Dec, 2023 118.26 127.38 118.02 126.67 3.16 Million
12 Dec, 2023 115.7 118.25 112.53 117.64 2.45 Million
11 Dec, 2023 115.7 118.23 113.29 117.64 2.03 Million
08 Dec, 2023 116.22 117.52 112.9 112.94 2.4 Million
07 Dec, 2023 113.24 117.6 113.0 117.13 2.21 Million
06 Dec, 2023 113.33 117.79 111.89 113.99 2.01 Million