Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 128.76 132.34 128.13 131.43 1.63 Million
03 Jan, 2024 136.43 136.43 128.8 130.34 2.19 Million
02 Jan, 2024 137.89 139.55 135.62 137.61 2.23 Million
29 Dec, 2023 141.22 142.76 138.5 139.24 1.26 Million
28 Dec, 2023 142.34 142.96 141.2 142.13 960.35 Thousand
27 Dec, 2023 141.51 142.76 139.81 142.53 1.25 Million
26 Dec, 2023 140.69 141.61 139.25 140.64 1.1 Million
22 Dec, 2023 140.5 142.89 138.1 140.0 1.7 Million
21 Dec, 2023 139.12 143.93 139.0 140.23 2.6 Million
20 Dec, 2023 139.0 143.75 136.8 136.9 2.79 Million