Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.12 | 3.23 | 2.86 | 2.93 | 818.6 Thousand |
| 25 Aug, 2022 | 3.0 | 3.38 | 2.99 | 3.09 | 1.42 Million |
| 24 Aug, 2022 | 3.03 | 3.14 | 2.95 | 3.02 | 858.7 Thousand |
| 23 Aug, 2022 | 3.45 | 3.72 | 3.11 | 3.14 | 19.39 Million |
| 22 Aug, 2022 | 3.02 | 3.16 | 2.84 | 2.87 | 883.6 Thousand |
| 19 Aug, 2022 | 3.21 | 3.35 | 3.06 | 3.15 | 2.63 Million |
| 18 Aug, 2022 | 3.12 | 3.6 | 3.1 | 3.19 | 3.77 Million |
| 17 Aug, 2022 | 3.28 | 3.3 | 2.96 | 3.15 | 969.6 Thousand |
| 16 Aug, 2022 | 3.42 | 3.89 | 3.25 | 3.39 | 3.4 Million |
| 15 Aug, 2022 | 2.85 | 4.39 | 2.79 | 3.4 | 28.16 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT