Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.26 | 3.38 | 2.72 | 2.72 | 1.69 Million |
| 11 Aug, 2022 | 3.23 | 3.97 | 3.17 | 3.31 | 3.74 Million |
| 10 Aug, 2022 | 3.14 | 3.73 | 3.02 | 3.26 | 2.85 Million |
| 09 Aug, 2022 | 4.32 | 4.67 | 3.43 | 3.63 | 6.73 Million |
| 08 Aug, 2022 | 4.14 | 7.28 | 3.75 | 5.07 | 86.97 Million |
| 05 Aug, 2022 | 2.15 | 3.85 | 2.02 | 3.6 | 69.06 Million |
| 04 Aug, 2022 | 2.22 | 2.45 | 2.1 | 2.19 | 1.38 Million |
| 03 Aug, 2022 | 3.0 | 3.25 | 2.28 | 2.32 | 5.82 Million |
| 02 Aug, 2022 | 2.49 | 3.95 | 2.16 | 3.33 | 49.93 Million |
| 01 Aug, 2022 | 1.97 | 2.0 | 1.8 | 1.88 | 1.54 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT