Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.98 | 2.35 | 1.95 | 2.02 | 3.21 Million |
| 28 Jul, 2022 | 1.76 | 2.24 | 1.65 | 1.99 | 4.2 Million |
| 27 Jul, 2022 | 1.73 | 1.96 | 1.73 | 1.78 | 842.2 Thousand |
| 26 Jul, 2022 | 2.01 | 2.05 | 1.8 | 1.83 | 975.9 Thousand |
| 25 Jul, 2022 | 2.18 | 2.2 | 2.02 | 2.13 | 915.5 Thousand |
| 22 Jul, 2022 | 2.44 | 2.5 | 2.13 | 2.18 | 1.09 Million |
| 21 Jul, 2022 | 2.76 | 2.83 | 2.5 | 2.66 | 1.69 Million |
| 20 Jul, 2022 | 3.05 | 3.17 | 2.85 | 2.93 | 1.9 Million |
| 19 Jul, 2022 | 2.88 | 3.34 | 2.86 | 3.17 | 8.12 Million |
| 18 Jul, 2022 | 3.08 | 4.38 | 3.02 | 3.1 | 107.4 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT