Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.83 | 2.13 | 1.74 | 2.04 | 1.76 Million |
| 23 Sep, 2022 | 1.71 | 1.93 | 1.71 | 1.83 | 563.4 Thousand |
| 22 Sep, 2022 | 1.57 | 1.78 | 1.57 | 1.74 | 326.1 Thousand |
| 21 Sep, 2022 | 1.61 | 1.64 | 1.49 | 1.62 | 557.9 Thousand |
| 20 Sep, 2022 | 1.66 | 1.7 | 1.62 | 1.62 | 282.9 Thousand |
| 19 Sep, 2022 | 1.81 | 1.82 | 1.66 | 1.68 | 278.5 Thousand |
| 16 Sep, 2022 | 1.83 | 1.86 | 1.73 | 1.85 | 269.4 Thousand |
| 15 Sep, 2022 | 2.04 | 2.2 | 1.81 | 1.83 | 1.81 Million |
| 14 Sep, 2022 | 1.87 | 2.14 | 1.68 | 2.09 | 2.97 Million |
| 13 Sep, 2022 | 1.99 | 2.06 | 1.81 | 1.84 | 378.5 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT