Intelligent Living Application Group Inc. (ILAG)
USD 0.38
(-0.37%)
USD 0.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 3120.00 |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 8400.00 |
| 05 Nov, 2024 | 1.0 | 1.03 | 0.96 | 0.96 | 20.21 Thousand |
| 04 Nov, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 7000.00 |
| 01 Nov, 2024 | 1.09 | 1.09 | 1.04 | 1.06 | 5131.00 |
| 31 Oct, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 11.24 Thousand |
| 30 Oct, 2024 | 1.07 | 1.1 | 1.02 | 1.07 | 29.55 Thousand |
| 29 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 44.5 Thousand |
| 28 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 15.93 Thousand |
| 25 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 22 Thousand |
6186
SAHOL
300430
GPAGF
TGRA
AISP