Intelligent Living Application Group Inc. (ILAG)
USD 0.38
(-0.37%)
USD 0.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 8900.00 |
| 05 Dec, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 8748.00 |
| 04 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 8000.00 |
| 03 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 14.75 Thousand |
| 02 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 15.8 Thousand |
| 29 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 29.2 Thousand |
| 27 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 13.6 Thousand |
| 26 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 18.7 Thousand |
| 25 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 8385.00 |
| 22 Nov, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 6200.00 |
6186
SAHOL
300430
GPAGF
TGRA
AISP