Intelligent Living Application Group Inc. (ILAG)
USD 0.38
(-0.37%)
USD 0.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 202.9 Thousand |
| 10 Oct, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 32.5 Thousand |
| 09 Oct, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 25.31 Thousand |
| 08 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.04 | 27.63 Thousand |
| 07 Oct, 2024 | 1.06 | 1.07 | 1.01 | 1.05 | 43.52 Thousand |
| 04 Oct, 2024 | 1.09 | 1.09 | 1.02 | 1.06 | 53.32 Thousand |
| 03 Oct, 2024 | 1.09 | 1.1 | 1.02 | 1.06 | 82.4 Thousand |
| 02 Oct, 2024 | 1.08 | 1.1 | 1.02 | 1.07 | 138.2 Thousand |
| 01 Oct, 2024 | 1.1 | 1.14 | 1.07 | 1.1 | 40.87 Thousand |
| 30 Sep, 2024 | 1.09 | 1.15 | 1.06 | 1.15 | 48.85 Thousand |
6186
SAHOL
300430
GPAGF
TGRA
AISP