Intelligent Living Application Group Inc. (ILAG)
USD 0.38
(-0.37%)
USD 0.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 10.3 Thousand |
| 23 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 14.9 Thousand |
| 22 Oct, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 32.03 Thousand |
| 21 Oct, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 11.1 Thousand |
| 18 Oct, 2024 | 1.02 | 1.04 | 0.97 | 1.03 | 22.6 Thousand |
| 17 Oct, 2024 | 1.01 | 1.04 | 0.98 | 0.98 | 9620.00 |
| 16 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 33.2 Thousand |
| 15 Oct, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 43.6 Thousand |
| 14 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 6001.00 |
| 11 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 202.9 Thousand |
6186
SAHOL
300430
GPAGF
TGRA
AISP