Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.71 | 1.73 | 1.62 | 1.64 | 36.47 Thousand |
| 17 Jan, 2024 | 1.73 | 1.77 | 1.65 | 1.73 | 71.05 Thousand |
| 16 Jan, 2024 | 1.82 | 1.86 | 1.73 | 1.79 | 72.7 Thousand |
| 12 Jan, 2024 | 1.91 | 2.03 | 1.8 | 1.82 | 303.66 Thousand |
| 11 Jan, 2024 | 1.94 | 1.96 | 1.83 | 1.88 | 51.63 Thousand |
| 10 Jan, 2024 | 1.97 | 2.01 | 1.89 | 2.0 | 42.18 Thousand |
| 09 Jan, 2024 | 1.94 | 2.01 | 1.91 | 1.95 | 65.53 Thousand |
| 08 Jan, 2024 | 1.83 | 2.03 | 1.83 | 1.99 | 103.65 Thousand |
| 05 Jan, 2024 | 1.96 | 1.97 | 1.78 | 1.82 | 72.46 Thousand |
| 04 Jan, 2024 | 1.99 | 2.03 | 1.95 | 1.98 | 72.38 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU