Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.28 | 1.49 | 1.27 | 1.46 | 2 Million |
| 14 Feb, 2024 | 1.24 | 1.29 | 1.22 | 1.28 | 292.83 Thousand |
| 13 Feb, 2024 | 1.37 | 1.4 | 1.24 | 1.27 | 350.32 Thousand |
| 12 Feb, 2024 | 1.41 | 1.42 | 1.37 | 1.37 | 182.78 Thousand |
| 09 Feb, 2024 | 1.4 | 1.42 | 1.36 | 1.4 | 101.02 Thousand |
| 08 Feb, 2024 | 1.4 | 1.43 | 1.36 | 1.4 | 141.58 Thousand |
| 07 Feb, 2024 | 1.44 | 1.45 | 1.37 | 1.4 | 165.77 Thousand |
| 06 Feb, 2024 | 1.36 | 1.46 | 1.36 | 1.43 | 263.2 Thousand |
| 05 Feb, 2024 | 1.37 | 1.39 | 1.33 | 1.36 | 230.82 Thousand |
| 02 Feb, 2024 | 1.35 | 1.42 | 1.33 | 1.36 | 297.9 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU