Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.98 | 4.15 | 3.98 | 4.07 | 23.4 Thousand |
| 31 Oct, 2023 | 3.75 | 4.06 | 3.67 | 4.03 | 43.71 Thousand |
| 30 Oct, 2023 | 3.66 | 3.92 | 3.46 | 3.75 | 59.76 Thousand |
| 27 Oct, 2023 | 4.14 | 4.39 | 3.55 | 3.66 | 60.55 Thousand |
| 26 Oct, 2023 | 4.1 | 4.3 | 3.98 | 4.13 | 75.03 Thousand |
| 25 Oct, 2023 | 3.46 | 4.3 | 3.43 | 4.12 | 110.72 Thousand |
| 24 Oct, 2023 | 3.49 | 3.82 | 3.45 | 3.51 | 46 Thousand |
| 23 Oct, 2023 | 3.4 | 3.72 | 3.35 | 3.49 | 65.29 Thousand |
| 20 Oct, 2023 | 3.37 | 3.54 | 3.37 | 3.38 | 44.53 Thousand |
| 19 Oct, 2023 | 3.74 | 3.98 | 3.32 | 3.34 | 244.81 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU