Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 18.55 19.55 18.42 19.24 8815.00
20 Apr, 2021 19.94 21.32 18.06 18.39 8301.00
19 Apr, 2021 17.72 20.17 17.0 19.94 10.83 Thousand
16 Apr, 2021 18.12 18.49 17.14 17.99 4600.00
15 Apr, 2021 18.49 18.74 17.0 18.45 10.14 Thousand
14 Apr, 2021 17.09 18.39 16.99 17.68 11.96 Thousand
13 Apr, 2021 15.49 18.0 14.36 17.89 22.95 Thousand
12 Apr, 2021 16.33 26.99 14.16 17.2 247.37 Thousand
09 Apr, 2021 18.97 19.02 15.75 16.05 11.13 Thousand
08 Apr, 2021 20.47 21.52 18.41 18.95 9829.00