Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 17.63 18.25 16.7 17.95 6759.00
18 May, 2021 17.41 18.16 16.99 17.79 4053.00
17 May, 2021 18.52 19.69 16.97 17.41 11.19 Thousand
14 May, 2021 16.79 18.97 16.3 18.33 9619.00
13 May, 2021 19.63 19.74 16.86 16.89 36.86 Thousand
12 May, 2021 19.51 20.48 19.35 19.55 3760.00
11 May, 2021 21.89 23.11 19.49 19.74 15.17 Thousand
10 May, 2021 23.74 24.25 22.11 22.32 13.67 Thousand
07 May, 2021 23.51 24.38 23.51 23.81 5798.00
06 May, 2021 25.37 25.83 22.75 23.4 37.13 Thousand