Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 24.62 26.49 23.84 25.64 16.44 Thousand
04 May, 2021 24.48 25.25 23.11 24.62 15.85 Thousand
03 May, 2021 24.9 25.45 24.04 24.73 8703.00
30 Apr, 2021 22.55 24.9 22.55 24.47 10.7 Thousand
29 Apr, 2021 21.93 23.35 21.67 22.84 8661.00
28 Apr, 2021 22.23 22.74 21.02 22.05 25.39 Thousand
27 Apr, 2021 22.25 22.25 20.61 22.06 6521.00
26 Apr, 2021 21.03 22.73 20.44 22.01 15.6 Thousand
23 Apr, 2021 20.39 21.5 19.34 20.94 19.91 Thousand
22 Apr, 2021 19.04 20.15 18.95 20.03 11.22 Thousand