Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.46 | 7.49 | 6.67 | 6.67 | 357.86 Thousand |
| 04 Mar, 2022 | 7.64 | 7.64 | 7.32 | 7.5 | 396.88 Thousand |
| 03 Mar, 2022 | 7.57 | 7.76 | 7.48 | 7.72 | 207.47 Thousand |
| 02 Mar, 2022 | 7.25 | 7.57 | 7.2 | 7.54 | 314.74 Thousand |
| 01 Mar, 2022 | 7.15 | 7.27 | 7.15 | 7.24 | 243.56 Thousand |
| 28 Feb, 2022 | 7.03 | 7.18 | 6.99 | 7.12 | 173.84 Thousand |
| 25 Feb, 2022 | 7.02 | 7.15 | 7.02 | 7.14 | 110.22 Thousand |
| 24 Feb, 2022 | 6.53 | 7.02 | 6.5 | 6.98 | 219.41 Thousand |
| 23 Feb, 2022 | 7.23 | 7.31 | 6.93 | 6.97 | 153.91 Thousand |
| 22 Feb, 2022 | 7.34 | 7.52 | 7.07 | 7.17 | 909.45 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT