Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.85 | 7.08 | 6.83 | 6.96 | 199.63 Thousand |
| 01 Apr, 2022 | 6.87 | 6.93 | 6.81 | 6.87 | 290.77 Thousand |
| 31 Mar, 2022 | 7.0 | 7.03 | 6.8 | 6.81 | 447.52 Thousand |
| 30 Mar, 2022 | 7.15 | 7.15 | 6.84 | 6.95 | 271.89 Thousand |
| 29 Mar, 2022 | 7.01 | 7.22 | 6.97 | 7.18 | 328.07 Thousand |
| 28 Mar, 2022 | 6.86 | 6.97 | 6.79 | 6.89 | 483.06 Thousand |
| 25 Mar, 2022 | 7.31 | 7.31 | 6.72 | 6.79 | 880.03 Thousand |
| 24 Mar, 2022 | 7.18 | 7.5 | 7.08 | 7.42 | 276.22 Thousand |
| 23 Mar, 2022 | 7.35 | 7.42 | 7.17 | 7.19 | 269.38 Thousand |
| 22 Mar, 2022 | 7.26 | 7.45 | 7.15 | 7.42 | 203.34 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT