Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.27 | 7.51 | 7.17 | 7.26 | 206.97 Thousand |
| 18 Mar, 2022 | 7.24 | 7.68 | 7.22 | 7.27 | 575.02 Thousand |
| 17 Mar, 2022 | 7.17 | 7.31 | 7.06 | 7.16 | 211.92 Thousand |
| 16 Mar, 2022 | 7.27 | 7.44 | 7.05 | 7.14 | 295.96 Thousand |
| 15 Mar, 2022 | 6.52 | 7.2 | 6.52 | 7.17 | 313.77 Thousand |
| 14 Mar, 2022 | 7.27 | 7.27 | 6.54 | 6.55 | 663.96 Thousand |
| 11 Mar, 2022 | 7.35 | 7.47 | 7.14 | 7.29 | 393.26 Thousand |
| 10 Mar, 2022 | 7.42 | 7.42 | 7.12 | 7.37 | 218.67 Thousand |
| 09 Mar, 2022 | 7.08 | 7.48 | 7.05 | 7.47 | 415.9 Thousand |
| 08 Mar, 2022 | 6.67 | 7.14 | 6.66 | 6.9 | 569.71 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT