Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.39 | 7.55 | 7.31 | 7.42 | 255.71 Thousand |
| 17 Feb, 2022 | 7.53 | 7.61 | 7.38 | 7.43 | 275.14 Thousand |
| 16 Feb, 2022 | 7.48 | 7.71 | 7.31 | 7.66 | 310.31 Thousand |
| 15 Feb, 2022 | 7.24 | 7.61 | 7.17 | 7.56 | 336.06 Thousand |
| 14 Feb, 2022 | 7.05 | 7.23 | 7.02 | 7.14 | 260.95 Thousand |
| 11 Feb, 2022 | 7.15 | 7.29 | 7.04 | 7.08 | 232.26 Thousand |
| 10 Feb, 2022 | 7.11 | 7.33 | 7.09 | 7.13 | 168.86 Thousand |
| 09 Feb, 2022 | 7.2 | 7.28 | 7.12 | 7.17 | 364.1 Thousand |
| 08 Feb, 2022 | 6.84 | 7.14 | 6.82 | 7.12 | 383.52 Thousand |
| 07 Feb, 2022 | 6.8 | 6.91 | 6.76 | 6.88 | 221.46 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT