Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.73 | 5.08 | 4.73 | 5.04 | 205.58 Thousand |
| 04 Nov, 2022 | 5.21 | 5.29 | 4.5 | 4.75 | 289.55 Thousand |
| 03 Nov, 2022 | 5.22 | 5.22 | 4.99 | 5.03 | 145.49 Thousand |
| 02 Nov, 2022 | 5.48 | 5.5 | 5.23 | 5.24 | 126.59 Thousand |
| 01 Nov, 2022 | 5.43 | 5.54 | 5.39 | 5.48 | 136.55 Thousand |
| 31 Oct, 2022 | 5.53 | 5.53 | 5.38 | 5.43 | 141.73 Thousand |
| 28 Oct, 2022 | 5.45 | 5.59 | 5.38 | 5.54 | 104.63 Thousand |
| 27 Oct, 2022 | 5.4 | 5.53 | 5.34 | 5.45 | 109.47 Thousand |
| 26 Oct, 2022 | 5.24 | 5.41 | 5.24 | 5.36 | 110.45 Thousand |
| 25 Oct, 2022 | 4.99 | 5.3 | 4.99 | 5.27 | 116.37 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT