Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.0 | 5.0 | 4.86 | 4.96 | 73.06 Thousand |
| 21 Oct, 2022 | 4.84 | 4.99 | 4.7 | 4.97 | 97.29 Thousand |
| 20 Oct, 2022 | 4.87 | 5.0 | 4.79 | 4.82 | 75.73 Thousand |
| 19 Oct, 2022 | 4.99 | 4.99 | 4.8 | 4.87 | 109.89 Thousand |
| 18 Oct, 2022 | 5.13 | 5.13 | 4.87 | 4.91 | 86.41 Thousand |
| 17 Oct, 2022 | 4.85 | 5.08 | 4.85 | 5.0 | 115.63 Thousand |
| 14 Oct, 2022 | 4.95 | 4.97 | 4.77 | 4.8 | 97.58 Thousand |
| 13 Oct, 2022 | 4.62 | 4.91 | 4.53 | 4.87 | 191.23 Thousand |
| 12 Oct, 2022 | 4.75 | 4.78 | 4.63 | 4.72 | 84.71 Thousand |
| 11 Oct, 2022 | 4.84 | 4.87 | 4.71 | 4.74 | 54.4 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT