Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.6 | 5.64 | 5.47 | 5.47 | 135.79 Thousand |
| 18 Nov, 2022 | 5.71 | 5.79 | 5.56 | 5.57 | 162.76 Thousand |
| 17 Nov, 2022 | 5.55 | 5.69 | 5.47 | 5.59 | 106 Thousand |
| 16 Nov, 2022 | 5.74 | 5.79 | 5.59 | 5.61 | 87.26 Thousand |
| 15 Nov, 2022 | 5.61 | 5.76 | 5.57 | 5.75 | 173.85 Thousand |
| 14 Nov, 2022 | 5.64 | 5.72 | 5.48 | 5.5 | 363 Thousand |
| 11 Nov, 2022 | 5.68 | 5.68 | 5.49 | 5.61 | 170.82 Thousand |
| 10 Nov, 2022 | 5.29 | 5.68 | 5.29 | 5.68 | 275.36 Thousand |
| 09 Nov, 2022 | 5.1 | 5.27 | 5.05 | 5.16 | 353.47 Thousand |
| 08 Nov, 2022 | 5.04 | 5.27 | 5.0 | 5.14 | 161.61 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT