Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.27 | 5.27 | 5.14 | 5.23 | 164.69 Thousand |
| 05 Dec, 2022 | 5.2 | 5.35 | 5.2 | 5.24 | 138.31 Thousand |
| 02 Dec, 2022 | 5.3 | 5.32 | 5.18 | 5.24 | 89.8 Thousand |
| 01 Dec, 2022 | 5.39 | 5.48 | 5.32 | 5.39 | 84.31 Thousand |
| 30 Nov, 2022 | 5.25 | 5.37 | 5.12 | 5.36 | 125.38 Thousand |
| 29 Nov, 2022 | 5.4 | 5.4 | 5.2 | 5.21 | 118.25 Thousand |
| 28 Nov, 2022 | 5.36 | 5.44 | 5.33 | 5.4 | 114.46 Thousand |
| 25 Nov, 2022 | 5.25 | 5.44 | 5.19 | 5.36 | 44.88 Thousand |
| 23 Nov, 2022 | 5.31 | 5.34 | 5.16 | 5.25 | 207.24 Thousand |
| 22 Nov, 2022 | 5.41 | 5.5 | 5.3 | 5.31 | 165.53 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT