Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 7.64 | 7.67 | 7.56 | 7.67 | 60.5 Thousand |
| 06 Sep, 2007 | 7.6 | 7.69 | 7.55 | 7.69 | 23.3 Thousand |
| 05 Sep, 2007 | 7.55 | 7.63 | 7.55 | 7.56 | 25.9 Thousand |
| 04 Sep, 2007 | 7.57 | 7.65 | 7.5 | 7.6 | 10.9 Thousand |
| 31 Aug, 2007 | 7.67 | 7.67 | 7.55 | 7.58 | 17.2 Thousand |
| 30 Aug, 2007 | 7.65 | 7.69 | 7.58 | 7.65 | 13.6 Thousand |
| 29 Aug, 2007 | 7.63 | 7.69 | 7.57 | 7.69 | 15.1 Thousand |
| 28 Aug, 2007 | 7.58 | 7.64 | 7.55 | 7.6 | 119.2 Thousand |
| 27 Aug, 2007 | 7.66 | 7.66 | 7.57 | 7.59 | 6100.00 |
| 24 Aug, 2007 | 7.66 | 7.73 | 7.54 | 7.7 | 15 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT