Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 7.73 | 7.8 | 7.65 | 7.66 | 41.8 Thousand |
| 08 Aug, 2007 | 7.69 | 7.82 | 7.61 | 7.78 | 70.3 Thousand |
| 07 Aug, 2007 | 7.58 | 7.69 | 7.58 | 7.63 | 33.4 Thousand |
| 06 Aug, 2007 | 7.58 | 7.63 | 7.57 | 7.58 | 75.7 Thousand |
| 03 Aug, 2007 | 7.57 | 7.63 | 7.57 | 7.6 | 62.1 Thousand |
| 02 Aug, 2007 | 7.66 | 7.68 | 7.57 | 7.58 | 12.2 Thousand |
| 01 Aug, 2007 | 7.61 | 7.64 | 7.57 | 7.63 | 60.5 Thousand |
| 31 Jul, 2007 | 7.63 | 7.65 | 7.57 | 7.63 | 55.9 Thousand |
| 30 Jul, 2007 | 7.57 | 7.61 | 7.56 | 7.57 | 118.3 Thousand |
| 27 Jul, 2007 | 7.57 | 7.65 | 7.57 | 7.57 | 107.4 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT