Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 7.67 | 7.68 | 7.57 | 7.64 | 12.3 Thousand |
| 22 Aug, 2007 | 7.67 | 7.69 | 7.6 | 7.62 | 10.5 Thousand |
| 21 Aug, 2007 | 7.6 | 7.65 | 7.6 | 7.6 | 21.2 Thousand |
| 20 Aug, 2007 | 7.68 | 7.69 | 7.58 | 7.62 | 35.8 Thousand |
| 17 Aug, 2007 | 7.7 | 7.9 | 7.61 | 7.66 | 129.2 Thousand |
| 16 Aug, 2007 | 7.6 | 7.77 | 7.51 | 7.68 | 135.9 Thousand |
| 15 Aug, 2007 | 7.55 | 7.71 | 7.55 | 7.55 | 45.2 Thousand |
| 14 Aug, 2007 | 7.59 | 7.67 | 7.5 | 7.5 | 84.5 Thousand |
| 13 Aug, 2007 | 7.65 | 7.68 | 7.59 | 7.61 | 51.1 Thousand |
| 10 Aug, 2007 | 7.63 | 7.71 | 7.57 | 7.6 | 123.6 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT