Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 7.65 | 7.69 | 7.55 | 7.64 | 159.9 Thousand |
| 04 Oct, 2007 | 7.75 | 7.8 | 7.41 | 7.54 | 75.7 Thousand |
| 03 Oct, 2007 | 7.81 | 7.87 | 7.56 | 7.75 | 716.9 Thousand |
| 02 Oct, 2007 | 7.88 | 7.9 | 7.85 | 7.87 | 7.27 Million |
| 01 Oct, 2007 | 7.62 | 7.9 | 7.61 | 7.86 | 6.86 Million |
| 28 Sep, 2007 | 7.84 | 7.85 | 7.6 | 7.65 | 98.6 Thousand |
| 27 Sep, 2007 | 7.85 | 7.88 | 7.76 | 7.84 | 185 Thousand |
| 26 Sep, 2007 | 7.8 | 7.84 | 7.74 | 7.83 | 66.1 Thousand |
| 25 Sep, 2007 | 7.55 | 7.8 | 7.55 | 7.76 | 77.6 Thousand |
| 24 Sep, 2007 | 7.57 | 7.62 | 7.55 | 7.55 | 858.3 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT