Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 7.48 | 7.51 | 7.4 | 7.47 | 98 Thousand |
| 01 Nov, 2007 | 7.5 | 7.59 | 7.44 | 7.45 | 244.4 Thousand |
| 31 Oct, 2007 | 7.55 | 7.57 | 7.48 | 7.54 | 78.4 Thousand |
| 30 Oct, 2007 | 7.56 | 7.6 | 7.36 | 7.6 | 88.1 Thousand |
| 29 Oct, 2007 | 7.65 | 7.65 | 7.54 | 7.58 | 57.2 Thousand |
| 26 Oct, 2007 | 7.6 | 7.75 | 7.53 | 7.65 | 169.6 Thousand |
| 25 Oct, 2007 | 7.64 | 7.8 | 7.51 | 7.63 | 123.6 Thousand |
| 24 Oct, 2007 | 7.5 | 7.63 | 7.25 | 7.61 | 84.5 Thousand |
| 23 Oct, 2007 | 7.6 | 7.6 | 7.42 | 7.55 | 33.1 Thousand |
| 22 Oct, 2007 | 7.48 | 7.61 | 7.48 | 7.56 | 46.1 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT