Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 7.05 | 7.24 | 7.05 | 7.2 | 182.9 Thousand |
| 15 Nov, 2007 | 7.05 | 7.11 | 6.97 | 7.04 | 220.7 Thousand |
| 14 Nov, 2007 | 7.05 | 7.15 | 7.01 | 7.1 | 501.2 Thousand |
| 13 Nov, 2007 | 7.55 | 7.55 | 6.83 | 7.03 | 655.9 Thousand |
| 12 Nov, 2007 | 7.57 | 7.57 | 7.48 | 7.52 | 73.1 Thousand |
| 09 Nov, 2007 | 7.48 | 7.58 | 7.21 | 7.58 | 287 Thousand |
| 08 Nov, 2007 | 7.52 | 7.53 | 7.28 | 7.53 | 120.6 Thousand |
| 07 Nov, 2007 | 7.42 | 7.46 | 7.41 | 7.44 | 120.3 Thousand |
| 06 Nov, 2007 | 7.42 | 7.5 | 7.41 | 7.45 | 151.5 Thousand |
| 05 Nov, 2007 | 7.5 | 7.58 | 7.42 | 7.45 | 370 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT