Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 7.6 | 7.64 | 7.47 | 7.51 | 108.3 Thousand |
| 18 Oct, 2007 | 7.58 | 7.64 | 7.55 | 7.61 | 119.1 Thousand |
| 17 Oct, 2007 | 7.55 | 7.65 | 7.53 | 7.61 | 113.2 Thousand |
| 16 Oct, 2007 | 7.68 | 7.68 | 7.58 | 7.6 | 48.6 Thousand |
| 15 Oct, 2007 | 7.66 | 7.69 | 7.6 | 7.68 | 85.5 Thousand |
| 12 Oct, 2007 | 7.69 | 7.71 | 7.6 | 7.66 | 126.6 Thousand |
| 11 Oct, 2007 | 7.68 | 7.78 | 7.61 | 7.69 | 192.1 Thousand |
| 10 Oct, 2007 | 7.75 | 7.77 | 7.58 | 7.66 | 175.1 Thousand |
| 09 Oct, 2007 | 7.57 | 7.83 | 7.54 | 7.8 | 86.1 Thousand |
| 08 Oct, 2007 | 7.62 | 7.65 | 7.55 | 7.57 | 27.4 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT