Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 5.46 | 5.49 | 5.27 | 5.35 | 104.49 Thousand |
| 28 Feb, 2008 | 5.57 | 5.62 | 5.44 | 5.55 | 93.83 Thousand |
| 27 Feb, 2008 | 5.46 | 5.64 | 5.46 | 5.63 | 61.15 Thousand |
| 26 Feb, 2008 | 5.53 | 5.6 | 5.45 | 5.53 | 40.95 Thousand |
| 25 Feb, 2008 | 5.55 | 5.82 | 5.41 | 5.56 | 33.44 Thousand |
| 22 Feb, 2008 | 5.58 | 5.6 | 5.46 | 5.55 | 56.5 Thousand |
| 21 Feb, 2008 | 5.71 | 5.92 | 5.52 | 5.57 | 48.34 Thousand |
| 20 Feb, 2008 | 5.54 | 5.7 | 5.52 | 5.66 | 40.44 Thousand |
| 19 Feb, 2008 | 5.87 | 5.98 | 5.42 | 5.57 | 33.35 Thousand |
| 15 Feb, 2008 | 5.72 | 5.89 | 5.56 | 5.78 | 46.94 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT