Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 5.9 | 6.0 | 5.74 | 5.75 | 63.19 Thousand |
| 13 Feb, 2008 | 5.95 | 5.95 | 5.84 | 5.9 | 29.38 Thousand |
| 12 Feb, 2008 | 5.99 | 5.99 | 5.79 | 5.89 | 42.61 Thousand |
| 11 Feb, 2008 | 5.97 | 6.03 | 5.73 | 5.95 | 62.33 Thousand |
| 08 Feb, 2008 | 6.0 | 6.12 | 5.92 | 5.98 | 28.72 Thousand |
| 07 Feb, 2008 | 5.93 | 6.12 | 5.93 | 6.04 | 27.92 Thousand |
| 06 Feb, 2008 | 6.15 | 6.2 | 5.55 | 5.98 | 59.24 Thousand |
| 05 Feb, 2008 | 6.0 | 6.2 | 6.0 | 6.09 | 126.69 Thousand |
| 04 Feb, 2008 | 6.05 | 6.2 | 5.76 | 6.15 | 73.57 Thousand |
| 01 Feb, 2008 | 5.81 | 6.13 | 5.79 | 6.06 | 50.67 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT