Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 5.52 | 5.84 | 5.52 | 5.79 | 56.9 Thousand |
| 30 Jan, 2008 | 5.85 | 5.91 | 5.57 | 5.61 | 49.3 Thousand |
| 29 Jan, 2008 | 5.67 | 5.75 | 5.6 | 5.69 | 75.7 Thousand |
| 28 Jan, 2008 | 5.6 | 5.71 | 5.6 | 5.67 | 281 Thousand |
| 25 Jan, 2008 | 5.79 | 5.8 | 5.43 | 5.61 | 90.6 Thousand |
| 24 Jan, 2008 | 5.79 | 5.8 | 5.6 | 5.69 | 48.4 Thousand |
| 23 Jan, 2008 | 5.65 | 5.9 | 5.55 | 5.75 | 120.7 Thousand |
| 22 Jan, 2008 | 5.79 | 5.9 | 5.66 | 5.72 | 73.6 Thousand |
| 18 Jan, 2008 | 5.93 | 5.93 | 5.76 | 5.78 | 151.8 Thousand |
| 17 Jan, 2008 | 5.92 | 5.92 | 5.75 | 5.85 | 56.6 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT