Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 5.17 | 5.48 | 5.04 | 5.16 | 16.12 Thousand |
| 28 Mar, 2008 | 5.26 | 5.3 | 5.11 | 5.14 | 16.67 Thousand |
| 27 Mar, 2008 | 5.4 | 5.4 | 5.22 | 5.25 | 30.31 Thousand |
| 26 Mar, 2008 | 5.41 | 5.41 | 5.24 | 5.39 | 61.21 Thousand |
| 25 Mar, 2008 | 5.24 | 5.5 | 5.03 | 5.45 | 51.77 Thousand |
| 24 Mar, 2008 | 5.2 | 5.26 | 5.11 | 5.25 | 46.75 Thousand |
| 20 Mar, 2008 | 5.66 | 6.23 | 5.12 | 5.17 | 389.02 Thousand |
| 19 Mar, 2008 | 5.1 | 5.46 | 5.0 | 5.23 | 84.48 Thousand |
| 18 Mar, 2008 | 5.21 | 5.4 | 4.99 | 5.1 | 52.97 Thousand |
| 17 Mar, 2008 | 4.85 | 5.78 | 4.85 | 5.08 | 68.28 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT