Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 5.13 | 5.25 | 5.03 | 5.22 | 79.07 Thousand |
| 25 Apr, 2008 | 5.14 | 5.19 | 5.1 | 5.15 | 71.56 Thousand |
| 24 Apr, 2008 | 5.03 | 5.18 | 4.97 | 5.17 | 33.55 Thousand |
| 23 Apr, 2008 | 5.07 | 5.19 | 4.93 | 5.02 | 63.19 Thousand |
| 22 Apr, 2008 | 5.03 | 5.09 | 5.01 | 5.04 | 28.85 Thousand |
| 21 Apr, 2008 | 5.06 | 5.16 | 5.0 | 5.06 | 44.31 Thousand |
| 18 Apr, 2008 | 5.2 | 5.24 | 4.94 | 5.11 | 106.97 Thousand |
| 17 Apr, 2008 | 5.15 | 5.25 | 4.93 | 5.1 | 80.25 Thousand |
| 16 Apr, 2008 | 5.07 | 5.22 | 4.88 | 5.18 | 291.02 Thousand |
| 15 Apr, 2008 | 4.99 | 5.05 | 4.9 | 5.01 | 140.88 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT