Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 4.95 | 5.05 | 4.95 | 5.05 | 46.62 Thousand |
| 09 May, 2008 | 4.9 | 4.99 | 4.88 | 4.92 | 16.46 Thousand |
| 08 May, 2008 | 5.04 | 5.04 | 4.87 | 4.95 | 50.9 Thousand |
| 07 May, 2008 | 5.22 | 5.22 | 5.0 | 5.0 | 236.94 Thousand |
| 06 May, 2008 | 4.98 | 5.24 | 4.98 | 5.2 | 61.18 Thousand |
| 05 May, 2008 | 5.03 | 5.18 | 5.0 | 5.01 | 47.35 Thousand |
| 02 May, 2008 | 5.2 | 5.2 | 5.02 | 5.03 | 124.08 Thousand |
| 01 May, 2008 | 5.17 | 5.18 | 5.06 | 5.1 | 56.19 Thousand |
| 30 Apr, 2008 | 5.1 | 5.23 | 5.08 | 5.18 | 21.03 Thousand |
| 29 Apr, 2008 | 5.24 | 5.25 | 5.05 | 5.07 | 18.55 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT