Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 4.94 | 5.01 | 4.78 | 4.97 | 26.33 Thousand |
| 11 Apr, 2008 | 4.89 | 4.98 | 4.89 | 4.95 | 27.96 Thousand |
| 10 Apr, 2008 | 4.96 | 5.0 | 4.85 | 4.9 | 58.46 Thousand |
| 09 Apr, 2008 | 4.99 | 5.03 | 4.9 | 4.94 | 25.62 Thousand |
| 08 Apr, 2008 | 5.05 | 5.11 | 4.79 | 4.97 | 47.53 Thousand |
| 07 Apr, 2008 | 5.18 | 5.18 | 5.05 | 5.05 | 16.93 Thousand |
| 04 Apr, 2008 | 5.27 | 5.3 | 5.13 | 5.13 | 31.48 Thousand |
| 03 Apr, 2008 | 5.23 | 5.3 | 5.17 | 5.25 | 68.67 Thousand |
| 02 Apr, 2008 | 5.27 | 5.29 | 5.19 | 5.28 | 30.55 Thousand |
| 01 Apr, 2008 | 5.22 | 5.38 | 5.13 | 5.28 | 26.66 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT