iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.31 | 1.32 | 1.19 | 1.26 | 2.37 Million |
| 11 Jun, 2024 | 1.17 | 1.31 | 1.14 | 1.28 | 1.53 Million |
| 10 Jun, 2024 | 1.26 | 1.27 | 1.11 | 1.16 | 2.11 Million |
| 07 Jun, 2024 | 1.1 | 1.28 | 1.05 | 1.25 | 2.62 Million |
| 06 Jun, 2024 | 1.02 | 1.11 | 1.01 | 1.1 | 1.61 Million |
| 05 Jun, 2024 | 0.98 | 1.05 | 0.95 | 1.03 | 1.8 Million |
| 04 Jun, 2024 | 0.99 | 1.0 | 0.93 | 0.97 | 539.7 Thousand |
| 03 Jun, 2024 | 0.94 | 1.02 | 0.93 | 0.99 | 986.48 Thousand |
| 31 May, 2024 | 0.96 | 1.06 | 0.9 | 0.93 | 3.45 Million |
| 30 May, 2024 | 0.94 | 1.01 | 0.92 | 0.93 | 893.41 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW