iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.39 | 1.23 | 1.24 | 932.71 Thousand |
| 11 Jul, 2024 | 1.11 | 1.24 | 1.07 | 1.24 | 1.11 Million |
| 10 Jul, 2024 | 1.09 | 1.11 | 1.06 | 1.08 | 481.26 Thousand |
| 09 Jul, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 522.24 Thousand |
| 08 Jul, 2024 | 1.08 | 1.14 | 1.06 | 1.1 | 434.46 Thousand |
| 05 Jul, 2024 | 1.12 | 1.16 | 1.06 | 1.07 | 895.78 Thousand |
| 03 Jul, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 297.16 Thousand |
| 02 Jul, 2024 | 1.1 | 1.24 | 1.05 | 1.19 | 892.45 Thousand |
| 01 Jul, 2024 | 1.09 | 1.14 | 1.03 | 1.09 | 1.09 Million |
| 28 Jun, 2024 | 1.03 | 1.14 | 1.03 | 1.09 | 1.68 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW