iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 712.09 Thousand |
| 26 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 738.78 Thousand |
| 25 Jun, 2024 | 1.06 | 1.06 | 0.99 | 1.03 | 784.98 Thousand |
| 24 Jun, 2024 | 1.0 | 1.09 | 1.0 | 1.06 | 1.11 Million |
| 21 Jun, 2024 | 1.02 | 1.08 | 0.99 | 1.0 | 3.59 Million |
| 20 Jun, 2024 | 1.1 | 1.13 | 1.0 | 1.01 | 1.57 Million |
| 18 Jun, 2024 | 1.14 | 1.17 | 1.06 | 1.08 | 1.58 Million |
| 17 Jun, 2024 | 1.21 | 1.22 | 1.09 | 1.13 | 1.19 Million |
| 14 Jun, 2024 | 1.19 | 1.25 | 1.18 | 1.21 | 785.13 Thousand |
| 13 Jun, 2024 | 1.26 | 1.31 | 1.17 | 1.22 | 1.25 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW